Dow Jones 30-Stocks August-03-09

MCD MCDONALDS 55.23+0.17 (0.31%)9,846,861
T AT&T IncAT&T Inc 26.20-0.03 (-0.11%)32,136,760
MRK MERCK CO 30.00-0.01 (-0.03%)14,836,018
WMT WAL MART STORES 49.83-0.05 (-0.10%)14,440,704
AXP AMER EXPRESS INC 28.63+0.30 (1.06%)12,548,083
PG PROCTER GAMBLE 55.60+0.09 (0.16%)10,371,940
KO COCA COLA CO CO 49.57-0.27 (-0.54%)8,320,277
VZ Verizon Comm32.03-0.04 (-0.12%)13,363,725
BAC BK OF AMERICA CP15.32+0.53 (3.58%)455,128,352
GE GEN ELECTRIC CO13.71+0.31 (2.31%)96,058,016
CSCO CISCO SYS INC22.58+0.57 (2.59%)57,695,092
AA ALCOA INC12.60+0.84 (7.14%)51,165,600
PFE PFIZER INC16.03+0.10 (0.63%)47,091,788
MSFT MICROSOFT CP23.79+0.27 (1.15%)42,260,140
INTC INTEL CP19.36+0.11 (0.57%)40,167,112
JPM JP MORGAN CHASE C39.63+0.98 (2.54%)38,600,896
XOM EXXON MOBIL CP70.61+0.22 (0.31%)22,196,032
DIS WALT DISNEY-DISNE25.50+0.38 (1.51%)17,205,308
HPQ HEWLETT PACKARD C43.37+0.07 (0.16%)12,527,746
CVX Chevron70.33+0.86 (1.24%)12,227,205
CAT CATERPILLAR INC45.15+1.09 (2.47%)11,857,653
HD HOME DEPOT INC26.30+0.36 (1.39%)11,350,496
KFT KRAFT FOODS INC28.21-0.13 (-0.46%)10,299,955
JNJ JOHNSON AND JOHNS61.05+0.16 (0.26%)10,249,022
DD DU PONT E I DE NE31.90+0.97 (3.14%)6,117,971
UTX UNITED TECH55.14+0.67 (1.23%)5,775,528
IBM INTL BUSINESS MAC119.88+1.95 (1.65%)5,726,793
BA BOEING CO43.78+0.87 (2.03%)5,717,342
TRV The Travelers Co45.02+1.95 (4.53%)5,657,378
MMM 3M COMPANY72.12+1.60 (2.27%)5,300,518